시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,895	295	+ 6.41%	2,129,953	11,017
14:19	4,895	295	+ 6.41%	2,129,139	11,013
14:18	4,890	290	+ 6.30%	2,128,205	11,008
14:17	4,905	305	+ 6.63%	2,126,472	11,000
14:16	4,935	335	+ 7.28%	2,126,166	10,998
14:15	4,930	330	+ 7.17%	2,125,985	10,997
14:14	4,905	305	+ 6.63%	2,117,788	10,957
14:13	4,910	310	+ 6.74%	2,117,510	10,956
14:12	4,920	320	+ 6.96%	2,116,614	10,951
14:11	4,930	330	+ 7.17%	2,116,532	10,951