시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,895	295	+ 6.41%	2,149,540	11,112
14:29	4,890	290	+ 6.30%	2,149,403	11,111
14:28	4,880	280	+ 6.09%	2,149,302	11,111
14:27	4,870	270	+ 5.87%	2,148,722	11,108
14:26	4,860	260	+ 5.65%	2,147,573	11,102
14:25	4,857	257	+ 5.59%	2,146,554	11,098
14:24	4,855	255	+ 5.54%	2,144,909	11,090
14:23	4,875	275	+ 5.98%	2,144,625	11,088
14:22	4,880	280	+ 6.09%	2,133,422	11,034
14:21	4,900	300	+ 6.52%	2,132,236	11,028