시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,875	275	+ 5.98%	2,160,064	11,163
14:39	4,875	275	+ 5.98%	2,159,094	11,159
14:38	4,875	275	+ 5.98%	2,159,093	11,159
14:37	4,865	265	+ 5.76%	2,158,107	11,154
14:36	4,860	260	+ 5.65%	2,158,039	11,153
14:35	4,870	270	+ 5.87%	2,157,101	11,149
14:34	4,865	265	+ 5.76%	2,156,890	11,148
14:33	4,860	260	+ 5.65%	2,155,974	11,143
14:32	4,870	270	+ 5.87%	2,154,185	11,135
14:31	4,870	270	+ 5.87%	2,152,471	11,126