시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,870	270	+ 5.87%	2,166,865	11,196
14:49	4,870	270	+ 5.87%	2,165,905	11,192
14:48	4,880	280	+ 6.09%	2,164,566	11,185
14:47	4,885	285	+ 6.20%	2,164,551	11,185
14:46	4,875	275	+ 5.98%	2,164,106	11,183
14:45	4,880	280	+ 6.09%	2,163,540	11,180
14:44	4,885	285	+ 6.20%	2,162,601	11,176
14:43	4,885	285	+ 6.20%	2,160,974	11,168
14:42	4,890	290	+ 6.30%	2,160,610	11,166
14:41	4,895	295	+ 6.41%	2,160,297	11,164