시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,050	450	+ 9.78%	216,014	1,100
09:05	5,170	570	+ 12.39%	201,170	1,024
09:04	5,200	600	+ 13.04%	183,589	934
09:03	4,990	390	+ 8.48%	94,056	473
09:02	4,940	340	+ 7.39%	40,261	199
09:00	4,895	295	+ 6.41%	16,176	81