시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,400	800	+ 17.39%	848,463	4,496
09:17	5,400	800	+ 17.39%	660,164	3,457
09:16	5,370	770	+ 16.74%	597,719	3,120
09:13	5,380	780	+ 16.96%	472,381	2,441
09:12	5,290	690	+ 15.00%	402,745	2,070
09:11	5,230	630	+ 13.70%	356,255	1,826
09:10	5,240	640	+ 13.91%	320,717	1,640
09:09	5,130	530	+ 11.52%	297,915	1,521
09:08	5,150	550	+ 11.96%	267,923	1,366
09:07	5,120	520	+ 11.30%	256,831	1,309