| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,390 | 790 | + 17.17% | 1,135,616 | 6,046 |
| 09:27 | 5,450 | 850 | + 18.48% | 1,125,206 | 5,990 |
| 09:26 | 5,480 | 880 | + 19.13% | 1,107,856 | 5,895 |
| 09:25 | 5,320 | 720 | + 15.65% | 1,054,281 | 5,604 |
| 09:24 | 5,380 | 780 | + 16.96% | 1,038,294 | 5,518 |
| 09:23 | 5,350 | 750 | + 16.30% | 1,032,462 | 5,487 |
| 09:22 | 5,370 | 770 | + 16.74% | 1,000,695 | 5,318 |
| 09:21 | 5,360 | 760 | + 16.52% | 967,542 | 5,139 |
| 09:20 | 5,330 | 730 | + 15.87% | 951,240 | 5,052 |
| 09:19 | 5,450 | 850 | + 18.48% | 893,801 | 4,744 |