| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 5,240 | 640 | + 13.91% | 1,310,772 | 6,973 |
| 09:37 | 5,140 | 540 | + 11.74% | 1,302,702 | 6,931 |
| 09:36 | 5,190 | 590 | + 12.83% | 1,277,221 | 6,800 |
| 09:35 | 5,190 | 590 | + 12.83% | 1,256,828 | 6,693 |
| 09:34 | 5,220 | 620 | + 13.48% | 1,233,303 | 6,571 |
| 09:33 | 5,320 | 720 | + 15.65% | 1,202,162 | 6,407 |
| 09:32 | 5,360 | 760 | + 16.52% | 1,189,132 | 6,337 |
| 09:31 | 5,460 | 860 | + 18.70% | 1,173,006 | 6,250 |
| 09:30 | 5,490 | 890 | + 19.35% | 1,163,061 | 6,196 |
| 09:29 | 5,430 | 830 | + 18.04% | 1,144,893 | 6,096 |