| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,040 | 440 | + 9.57% | 1,457,063 | 7,715 |
| 09:47 | 5,010 | 410 | + 8.91% | 1,454,519 | 7,703 |
| 09:46 | 4,990 | 390 | + 8.48% | 1,441,932 | 7,640 |
| 09:45 | 5,020 | 420 | + 9.13% | 1,428,485 | 7,573 |
| 09:44 | 5,080 | 480 | + 10.44% | 1,406,545 | 7,463 |
| 09:43 | 5,080 | 480 | + 10.44% | 1,400,317 | 7,431 |
| 09:42 | 5,090 | 490 | + 10.65% | 1,382,828 | 7,342 |
| 09:41 | 5,100 | 500 | + 10.87% | 1,374,003 | 7,297 |
| 09:40 | 5,110 | 510 | + 11.09% | 1,349,883 | 7,174 |
| 09:39 | 5,120 | 520 | + 11.30% | 1,339,572 | 7,122 |