| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,925 | 325 | + 7.07% | 1,525,419 | 8,056 |
| 09:57 | 4,920 | 320 | + 6.96% | 1,520,458 | 8,032 |
| 09:56 | 4,915 | 315 | + 6.85% | 1,517,318 | 8,016 |
| 09:55 | 4,925 | 325 | + 7.07% | 1,506,195 | 7,962 |
| 09:54 | 4,975 | 375 | + 8.15% | 1,495,215 | 7,907 |
| 09:53 | 4,985 | 385 | + 8.37% | 1,492,732 | 7,895 |
| 09:52 | 5,010 | 410 | + 8.91% | 1,486,586 | 7,864 |
| 09:51 | 5,020 | 420 | + 9.13% | 1,477,165 | 7,817 |
| 09:50 | 5,060 | 460 | + 10.00% | 1,473,785 | 7,800 |
| 09:49 | 5,010 | 410 | + 8.91% | 1,466,001 | 7,760 |