시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,845	245	+ 5.33%	1,629,501	8,566
10:08	4,840	240	+ 5.22%	1,604,371	8,444
10:07	4,865	265	+ 5.76%	1,591,857	8,383
10:05	4,880	280	+ 6.09%	1,585,706	8,353
10:04	4,970	370	+ 8.04%	1,555,340	8,204
10:03	4,970	370	+ 8.04%	1,553,430	8,195
10:02	4,975	375	+ 8.15%	1,550,412	8,180
10:01	4,970	370	+ 8.04%	1,547,186	8,164
10:00	4,940	340	+ 7.39%	1,544,932	8,152
09:59	4,975	375	+ 8.15%	1,533,752	8,097