시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,810	210	+ 4.57%	1,695,086	8,883
10:18	4,805	205	+ 4.46%	1,687,114	8,845
10:17	4,830	230	+ 5.00%	1,680,506	8,813
10:16	4,840	240	+ 5.22%	1,676,800	8,795
10:15	4,840	240	+ 5.22%	1,668,503	8,755
10:14	4,835	235	+ 5.11%	1,664,153	8,734
10:13	4,845	245	+ 5.33%	1,662,663	8,727
10:12	4,840	240	+ 5.22%	1,653,231	8,681
10:11	4,860	260	+ 5.65%	1,643,436	8,634
10:10	4,870	270	+ 5.87%	1,637,690	8,606