시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,755	155	+ 3.37%	1,740,097	9,098
10:28	4,750	150	+ 3.26%	1,736,398	9,080
10:27	4,770	170	+ 3.70%	1,732,871	9,063
10:26	4,775	175	+ 3.80%	1,730,295	9,051
10:25	4,790	190	+ 4.13%	1,729,375	9,047
10:24	4,755	155	+ 3.37%	1,726,666	9,034
10:23	4,740	140	+ 3.04%	1,722,190	9,012
10:22	4,740	140	+ 3.04%	1,713,529	8,971
10:21	4,805	205	+ 4.46%	1,697,521	8,895
10:20	4,805	205	+ 4.46%	1,695,520	8,885