시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,870	270	+ 5.87%	2,182,700	11,274
14:59	4,880	280	+ 6.09%	2,181,358	11,267
14:58	4,870	270	+ 5.87%	2,180,379	11,262
14:57	4,865	265	+ 5.76%	2,179,098	11,256
14:56	4,895	295	+ 6.41%	2,174,160	11,232
14:55	4,885	285	+ 6.20%	2,173,656	11,230
14:54	4,880	280	+ 6.09%	2,171,092	11,217
14:53	4,885	285	+ 6.20%	2,168,843	11,206
14:52	4,885	285	+ 6.20%	2,168,411	11,204
14:51	4,880	280	+ 6.09%	2,167,730	11,201