시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,830	230	+ 5.00%	1,757,260	9,180
10:38	4,810	210	+ 4.57%	1,755,820	9,173
10:37	4,830	230	+ 5.00%	1,754,080	9,165
10:36	4,800	200	+ 4.35%	1,752,728	9,158
10:35	4,790	190	+ 4.13%	1,749,976	9,145
10:34	4,800	200	+ 4.35%	1,747,468	9,133
10:33	4,800	200	+ 4.35%	1,745,865	9,125
10:32	4,780	180	+ 3.91%	1,744,486	9,119
10:31	4,775	175	+ 3.80%	1,743,215	9,113
10:30	4,800	200	+ 4.35%	1,741,811	9,106