시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,880	280	+ 6.09%	1,800,424	9,391
10:48	4,885	285	+ 6.20%	1,799,209	9,385
10:47	4,895	295	+ 6.41%	1,796,900	9,373
10:46	4,910	310	+ 6.74%	1,792,319	9,351
10:45	4,890	290	+ 6.30%	1,786,625	9,323
10:44	4,865	265	+ 5.76%	1,779,218	9,287
10:43	4,860	260	+ 5.65%	1,768,494	9,234
10:42	4,840	240	+ 5.22%	1,763,622	9,211
10:41	4,830	230	+ 5.00%	1,760,425	9,195
10:40	4,815	215	+ 4.67%	1,758,749	9,187