시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,955	355	+ 7.72%	1,831,092	9,541
10:58	4,940	340	+ 7.39%	1,824,169	9,507
10:57	4,920	320	+ 6.96%	1,819,460	9,484
10:56	4,910	310	+ 6.74%	1,817,528	9,474
10:55	4,885	285	+ 6.20%	1,811,813	9,446
10:54	4,895	295	+ 6.41%	1,811,756	9,446
10:53	4,860	260	+ 5.65%	1,808,376	9,429
10:52	4,860	260	+ 5.65%	1,807,157	9,423
10:51	4,845	245	+ 5.33%	1,805,349	9,415
10:50	4,860	260	+ 5.65%	1,804,765	9,412