시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,900	300	+ 6.52%	1,863,718	9,702
11:08	4,905	305	+ 6.63%	1,862,828	9,698
11:07	4,915	315	+ 6.85%	1,860,227	9,685
11:06	4,920	320	+ 6.96%	1,859,394	9,681
11:05	4,940	340	+ 7.39%	1,856,691	9,668
11:04	4,940	340	+ 7.39%	1,854,746	9,658
11:03	4,960	360	+ 7.83%	1,854,182	9,656
11:02	4,950	350	+ 7.61%	1,851,382	9,642
11:01	4,980	380	+ 8.26%	1,846,107	9,615
11:00	4,965	365	+ 7.94%	1,835,862	9,565