시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,900	300	+ 6.52%	1,883,433	9,799
11:18	4,900	300	+ 6.52%	1,882,429	9,795
11:17	4,935	335	+ 7.28%	1,880,630	9,786
11:16	4,925	325	+ 7.07%	1,880,412	9,785
11:15	4,940	340	+ 7.39%	1,878,658	9,776
11:14	4,915	315	+ 6.85%	1,872,404	9,745
11:13	4,915	315	+ 6.85%	1,871,843	9,742
11:12	4,900	300	+ 6.52%	1,869,749	9,732
11:11	4,930	330	+ 7.17%	1,868,780	9,727
11:10	4,932	332	+ 7.22%	1,868,273	9,725