시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,980	380	+ 8.26%	1,918,777	9,975
11:28	4,980	380	+ 8.26%	1,917,793	9,970
11:27	5,000	400	+ 8.70%	1,915,715	9,960
11:26	4,975	375	+ 8.15%	1,895,431	9,859
11:25	4,970	370	+ 8.04%	1,890,473	9,834
11:24	4,935	335	+ 7.28%	1,887,426	9,819
11:23	4,920	320	+ 6.96%	1,887,321	9,818
11:22	4,920	320	+ 6.96%	1,886,263	9,813
11:21	4,915	315	+ 6.85%	1,886,253	9,813
11:20	4,900	300	+ 6.52%	1,883,752	9,801