시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,960	360	+ 7.83%	1,940,973	10,086
11:38	4,965	365	+ 7.94%	1,937,974	10,071
11:37	4,975	375	+ 8.15%	1,936,592	10,064
11:36	4,970	370	+ 8.04%	1,934,976	10,056
11:35	4,980	380	+ 8.26%	1,934,437	10,053
11:34	4,990	390	+ 8.48%	1,933,987	10,051
11:33	4,975	375	+ 8.15%	1,926,415	10,013
11:32	4,980	380	+ 8.26%	1,921,778	9,990
11:31	4,990	390	+ 8.48%	1,921,450	9,989
11:30	4,970	370	+ 8.04%	1,920,120	9,982