시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,920	320	+ 6.96%	1,971,302	10,235
11:48	4,890	290	+ 6.30%	1,970,928	10,233
11:47	4,925	325	+ 7.07%	1,960,996	10,184
11:46	4,960	360	+ 7.83%	1,946,418	10,113
11:45	4,970	370	+ 8.04%	1,946,316	10,112
11:44	4,970	370	+ 8.04%	1,944,963	10,106
11:43	4,980	380	+ 8.26%	1,944,104	10,101
11:42	4,995	395	+ 8.59%	1,943,581	10,099
11:41	4,955	355	+ 7.72%	1,943,000	10,096
11:40	4,955	355	+ 7.72%	1,942,418	10,093