시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,900	300	+ 6.52%	1,984,011	10,297
11:58	4,890	290	+ 6.30%	1,982,937	10,292
11:57	4,890	290	+ 6.30%	1,982,883	10,292
11:56	4,885	285	+ 6.20%	1,980,603	10,281
11:55	4,905	305	+ 6.63%	1,979,080	10,273
11:54	4,930	330	+ 7.17%	1,977,587	10,266
11:53	4,925	325	+ 7.07%	1,977,148	10,264
11:52	4,910	310	+ 6.74%	1,977,024	10,263
11:51	4,910	310	+ 6.74%	1,975,116	10,254
11:50	4,925	325	+ 7.07%	1,974,452	10,250