시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,925	325	+ 7.07%	1,992,585	10,339
12:08	4,910	310	+ 6.74%	1,991,950	10,336
12:07	4,920	320	+ 6.96%	1,991,181	10,332
12:06	4,910	310	+ 6.74%	1,990,256	10,328
12:05	4,900	300	+ 6.52%	1,989,220	10,323
12:04	4,915	315	+ 6.85%	1,987,170	10,313
12:03	4,920	320	+ 6.96%	1,986,160	10,308
12:02	4,905	305	+ 6.63%	1,985,513	10,305
12:01	4,910	310	+ 6.74%	1,984,539	10,300
12:00	4,905	305	+ 6.63%	1,984,122	10,298