시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,890	290	+ 6.30%	2,192,017	11,319
15:09	4,900	300	+ 6.52%	2,190,923	11,314
15:08	4,885	285	+ 6.20%	2,189,533	11,307
15:07	4,885	285	+ 6.20%	2,189,259	11,306
15:06	4,870	270	+ 5.87%	2,186,665	11,293
15:05	4,865	265	+ 5.76%	2,186,624	11,293
15:04	4,870	270	+ 5.87%	2,185,895	11,289
15:03	4,870	270	+ 5.87%	2,185,854	11,289
15:02	4,875	275	+ 5.98%	2,185,614	11,288
15:01	4,865	265	+ 5.76%	2,184,846	11,284