시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,940	340	+ 7.39%	2,000,985	10,381
12:18	4,950	350	+ 7.61%	2,000,787	10,380
12:17	4,940	340	+ 7.39%	2,000,532	10,379
12:16	4,915	315	+ 6.85%	1,999,176	10,372
12:15	4,930	330	+ 7.17%	1,999,079	10,371
12:14	4,935	335	+ 7.28%	1,998,116	10,367
12:13	4,970	370	+ 8.04%	1,997,903	10,366
12:12	4,955	355	+ 7.72%	1,997,361	10,363
12:11	4,955	355	+ 7.72%	1,996,194	10,357
12:10	4,965	365	+ 7.94%	1,996,004	10,356