시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,965	365	+ 7.94%	2,011,578	10,433
12:28	4,950	350	+ 7.61%	2,009,290	10,422
12:27	4,950	350	+ 7.61%	2,008,927	10,420
12:26	4,960	360	+ 7.83%	2,006,863	10,410
12:25	4,935	335	+ 7.28%	2,006,060	10,406
12:24	4,955	355	+ 7.72%	2,004,801	10,400
12:23	4,975	375	+ 8.15%	2,004,699	10,399
12:22	4,935	335	+ 7.28%	2,004,470	10,398
12:21	4,930	330	+ 7.17%	2,003,023	10,391
12:20	4,915	315	+ 6.85%	2,001,339	10,383