시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,980	380	+ 8.26%	2,023,412	10,492
12:38	4,985	385	+ 8.37%	2,022,863	10,489
12:37	4,995	395	+ 8.59%	2,022,856	10,489
12:36	5,000	400	+ 8.70%	2,022,108	10,486
12:35	5,000	400	+ 8.70%	2,021,856	10,484
12:34	5,020	420	+ 9.13%	2,020,415	10,477
12:33	4,980	380	+ 8.26%	2,015,277	10,452
12:32	4,960	360	+ 7.83%	2,014,999	10,450
12:31	4,955	355	+ 7.72%	2,014,013	10,445
12:30	4,950	350	+ 7.61%	2,012,646	10,438