시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,975	375	+ 8.15%	2,035,897	10,554
12:48	4,965	365	+ 7.94%	2,034,941	10,549
12:47	4,965	365	+ 7.94%	2,034,271	10,546
12:46	4,965	365	+ 7.94%	2,034,125	10,545
12:45	4,970	370	+ 8.04%	2,033,720	10,543
12:44	4,955	355	+ 7.72%	2,030,932	10,529
12:43	4,955	355	+ 7.72%	2,029,866	10,524
12:42	4,945	345	+ 7.50%	2,029,683	10,523
12:41	4,955	355	+ 7.72%	2,028,964	10,520
12:40	4,965	365	+ 7.94%	2,024,573	10,498