시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,930	330	+ 7.17%	2,043,193	10,590
12:58	4,935	335	+ 7.28%	2,042,576	10,587
12:57	4,955	355	+ 7.72%	2,039,968	10,574
12:56	4,965	365	+ 7.94%	2,039,672	10,573
12:55	4,955	355	+ 7.72%	2,039,298	10,571
12:54	4,955	355	+ 7.72%	2,037,821	10,564
12:53	4,960	360	+ 7.83%	2,037,812	10,564
12:52	4,960	360	+ 7.83%	2,036,934	10,559
12:51	4,975	375	+ 8.15%	2,036,703	10,558
12:50	4,960	360	+ 7.83%	2,036,394	10,557