시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,905	305	+ 6.63%	2,054,618	10,646
13:08	4,925	325	+ 7.07%	2,054,335	10,645
13:07	4,940	340	+ 7.39%	2,053,899	10,643
13:06	4,900	300	+ 6.52%	2,053,089	10,639
13:05	4,920	320	+ 6.96%	2,050,143	10,624
13:04	4,910	310	+ 6.74%	2,050,034	10,624
13:03	4,925	325	+ 7.07%	2,047,606	10,612
13:02	4,945	345	+ 7.50%	2,046,324	10,606
13:01	4,950	350	+ 7.61%	2,045,447	10,601
13:00	4,955	355	+ 7.72%	2,045,313	10,601