시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,920	320	+ 6.96%	2,068,622	10,715
13:18	4,940	340	+ 7.39%	2,068,253	10,713
13:17	4,910	310	+ 6.74%	2,066,088	10,703
13:16	4,910	310	+ 6.74%	2,065,989	10,702
13:15	4,900	300	+ 6.52%	2,064,049	10,693
13:14	4,905	305	+ 6.63%	2,063,574	10,690
13:13	4,900	300	+ 6.52%	2,060,362	10,675
13:12	4,935	335	+ 7.28%	2,059,263	10,669
13:11	4,895	295	+ 6.41%	2,058,754	10,667
13:10	4,905	305	+ 6.63%	2,055,956	10,653