시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,950	350	+ 7.61%	2,080,648	10,775
13:28	4,945	345	+ 7.50%	2,079,662	10,770
13:27	4,965	365	+ 7.94%	2,078,500	10,764
13:26	4,975	375	+ 8.15%	2,078,236	10,763
13:25	4,980	380	+ 8.26%	2,075,720	10,750
13:24	4,985	385	+ 8.37%	2,075,051	10,747
13:23	4,945	345	+ 7.50%	2,072,376	10,734
13:22	4,935	335	+ 7.28%	2,071,366	10,729
13:21	4,925	325	+ 7.07%	2,070,494	10,724
13:20	4,925	325	+ 7.07%	2,069,640	10,720