시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,920	320	+ 6.96%	2,088,886	10,815
13:38	4,920	320	+ 6.96%	2,087,586	10,809
13:37	4,925	325	+ 7.07%	2,087,233	10,807
13:36	4,960	360	+ 7.83%	2,087,085	10,806
13:35	4,930	330	+ 7.17%	2,085,843	10,800
13:34	4,935	335	+ 7.28%	2,085,591	10,799
13:33	4,920	320	+ 6.96%	2,083,872	10,790
13:32	4,940	340	+ 7.39%	2,082,344	10,783
13:31	4,930	330	+ 7.17%	2,080,994	10,776
13:30	4,935	335	+ 7.28%	2,080,757	10,775