시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,910	310	+ 6.74%	2,098,614	10,863
13:49	4,915	315	+ 6.85%	2,098,089	10,860
13:48	4,915	315	+ 6.85%	2,097,964	10,860
13:47	4,910	310	+ 6.74%	2,094,851	10,844
13:46	4,910	310	+ 6.74%	2,093,958	10,840
13:44	4,915	315	+ 6.85%	2,093,434	10,838
13:43	4,925	325	+ 7.07%	2,093,234	10,837
13:42	4,915	315	+ 6.85%	2,092,034	10,831
13:41	4,905	305	+ 6.63%	2,091,733	10,829
13:40	4,905	305	+ 6.63%	2,089,487	10,818