시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	345	+ 7.50%	2,227,831	11,496
15:19	4,945	345	+ 7.50%	2,217,903	11,447
15:18	4,940	340	+ 7.39%	2,216,968	11,443
15:17	4,945	345	+ 7.50%	2,215,329	11,434
15:16	4,960	360	+ 7.83%	2,211,529	11,416
15:15	4,970	370	+ 8.04%	2,207,889	11,398
15:14	4,930	330	+ 7.17%	2,199,079	11,354
15:13	4,920	320	+ 6.96%	2,195,315	11,335
15:12	4,925	325	+ 7.07%	2,193,491	11,326
15:11	4,910	310	+ 6.74%	2,192,347	11,321