시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,850	990	+ 6.24%	197,772	3,258
13:04	16,830	970	+ 6.12%	197,542	3,254
13:03	16,810	950	+ 5.99%	197,466	3,253
13:02	16,810	950	+ 5.99%	197,307	3,250
13:01	16,840	980	+ 6.18%	196,975	3,244
13:00	16,800	940	+ 5.93%	196,236	3,232
12:59	16,850	990	+ 6.24%	195,134	3,213
12:58	16,860	1,000	+ 6.31%	194,105	3,196
12:57	16,840	980	+ 6.18%	193,547	3,187
12:56	16,810	950	+ 5.99%	192,402	3,167