| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 16,880 | 1,020 | + 6.43% | 203,882 | 3,361 |
| 13:14 | 16,880 | 1,020 | + 6.43% | 203,468 | 3,354 |
| 13:13 | 16,880 | 1,020 | + 6.43% | 202,481 | 3,337 |
| 13:12 | 16,900 | 1,040 | + 6.56% | 202,038 | 3,330 |
| 13:11 | 16,910 | 1,050 | + 6.62% | 201,223 | 3,316 |
| 13:10 | 16,900 | 1,040 | + 6.56% | 200,517 | 3,304 |
| 13:09 | 16,920 | 1,060 | + 6.68% | 199,957 | 3,295 |
| 13:08 | 16,950 | 1,090 | + 6.87% | 198,854 | 3,276 |
| 13:07 | 16,900 | 1,040 | + 6.56% | 198,690 | 3,273 |
| 13:06 | 16,880 | 1,020 | + 6.43% | 198,489 | 3,270 |