시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,900	1,040	+ 6.56%	206,191	3,400
13:24	16,900	1,040	+ 6.56%	205,797	3,393
13:23	16,910	1,050	+ 6.62%	205,617	3,390
13:22	16,890	1,030	+ 6.49%	205,209	3,383
13:21	16,890	1,030	+ 6.49%	205,097	3,382
13:20	16,890	1,030	+ 6.49%	204,917	3,379
13:19	16,880	1,020	+ 6.43%	204,620	3,373
13:18	16,890	1,030	+ 6.49%	204,453	3,371
13:17	16,890	1,030	+ 6.49%	204,315	3,368
13:16	16,880	1,020	+ 6.43%	204,111	3,365