시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,840	980	+ 6.18%	210,912	3,480
13:34	16,870	1,010	+ 6.37%	209,959	3,464
13:33	16,880	1,020	+ 6.43%	209,341	3,453
13:32	16,880	1,020	+ 6.43%	209,025	3,448
13:31	16,900	1,040	+ 6.56%	208,441	3,438
13:30	16,890	1,030	+ 6.49%	208,061	3,432
13:29	16,890	1,030	+ 6.49%	208,010	3,431
13:28	16,890	1,030	+ 6.49%	207,887	3,429
13:27	16,890	1,030	+ 6.49%	207,483	3,422
13:26	16,910	1,050	+ 6.62%	206,327	3,402