시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,910	1,050	+ 6.62%	216,517	3,574
13:44	16,890	1,030	+ 6.49%	216,238	3,570
13:43	16,870	1,010	+ 6.37%	214,233	3,536
13:42	16,880	1,020	+ 6.43%	213,803	3,529
13:41	16,890	1,030	+ 6.49%	213,528	3,524
13:40	16,890	1,030	+ 6.49%	213,019	3,515
13:39	16,880	1,020	+ 6.43%	212,727	3,510
13:38	16,890	1,030	+ 6.49%	212,598	3,508
13:37	16,880	1,020	+ 6.43%	211,982	3,498
13:36	16,840	980	+ 6.18%	211,137	3,484