| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 16,930 | 1,070 | + 6.75% | 219,318 | 3,622 |
| 13:54 | 16,930 | 1,070 | + 6.75% | 218,972 | 3,616 |
| 13:53 | 16,930 | 1,070 | + 6.75% | 218,877 | 3,614 |
| 13:52 | 16,920 | 1,060 | + 6.68% | 218,298 | 3,604 |
| 13:51 | 16,920 | 1,060 | + 6.68% | 218,071 | 3,601 |
| 13:50 | 16,920 | 1,060 | + 6.68% | 217,784 | 3,596 |
| 13:49 | 16,930 | 1,070 | + 6.75% | 217,442 | 3,590 |
| 13:48 | 16,920 | 1,060 | + 6.68% | 217,104 | 3,584 |
| 13:47 | 16,920 | 1,060 | + 6.68% | 216,924 | 3,581 |
| 13:46 | 16,910 | 1,050 | + 6.62% | 216,672 | 3,577 |