시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,030	170	+ 1.07%	12,465	201
09:09	15,980	120	+ 0.76%	12,174	196
09:08	15,980	120	+ 0.76%	11,603	187
09:07	16,120	260	+ 1.64%	9,294	150
09:06	16,160	300	+ 1.89%	8,505	137
09:05	16,190	330	+ 2.08%	8,196	132
09:04	16,280	420	+ 2.65%	8,019	129
09:03	16,260	400	+ 2.52%	6,988	113
09:02	16,200	340	+ 2.14%	5,308	85
09:01	16,170	310	+ 1.96%	3,122	50