시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,310	450	+ 2.84%	33,814	549
09:19	16,390	530	+ 3.34%	33,327	541
09:18	16,460	600	+ 3.78%	32,572	529
09:17	16,480	620	+ 3.91%	30,604	497
09:16	16,410	550	+ 3.47%	26,963	437
09:15	16,400	540	+ 3.41%	25,253	409
09:14	16,340	480	+ 3.03%	19,373	313
09:13	16,210	350	+ 2.21%	16,207	261
09:12	16,100	240	+ 1.51%	14,275	230
09:11	15,990	130	+ 0.82%	12,534	202