시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,300	440	+ 2.77%	38,259	622
09:29	16,310	450	+ 2.84%	38,088	619
09:28	16,310	450	+ 2.84%	37,337	607
09:27	16,310	450	+ 2.84%	37,003	601
09:26	16,310	450	+ 2.84%	36,932	600
09:25	16,350	490	+ 3.09%	36,351	591
09:24	16,340	480	+ 3.03%	36,033	586
09:23	16,310	450	+ 2.84%	35,867	583
09:22	16,280	420	+ 2.65%	34,383	559
09:21	16,320	460	+ 2.90%	34,039	553