시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,280	420	+ 2.65%	41,035	667
09:39	16,270	410	+ 2.59%	40,913	665
09:38	16,260	400	+ 2.52%	40,551	659
09:37	16,260	400	+ 2.52%	40,330	656
09:36	16,240	380	+ 2.40%	40,310	655
09:35	16,250	390	+ 2.46%	39,814	647
09:34	16,290	430	+ 2.71%	39,032	634
09:33	16,300	440	+ 2.77%	38,893	632
09:32	16,300	440	+ 2.77%	38,619	628
09:31	16,300	440	+ 2.77%	38,415	624