시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,300	440	+ 2.77%	45,990	748
09:49	16,310	450	+ 2.84%	45,419	738
09:48	16,290	430	+ 2.71%	45,323	737
09:47	16,320	460	+ 2.90%	44,600	725
09:46	16,320	460	+ 2.90%	44,413	722
09:45	16,300	440	+ 2.77%	43,871	713
09:44	16,270	410	+ 2.59%	43,502	707
09:43	16,300	440	+ 2.77%	42,333	688
09:42	16,240	380	+ 2.40%	42,105	684
09:41	16,310	450	+ 2.84%	41,717	678