시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,300	440	+ 2.77%	49,152	799
09:59	16,310	450	+ 2.84%	48,270	785
09:58	16,220	360	+ 2.27%	48,013	781
09:57	16,210	350	+ 2.21%	47,700	776
09:56	16,220	360	+ 2.27%	47,470	772
09:55	16,250	390	+ 2.46%	46,939	763
09:54	16,270	410	+ 2.59%	46,859	762
09:53	16,270	410	+ 2.59%	46,736	760
09:52	16,240	380	+ 2.40%	46,564	757
09:51	16,270	410	+ 2.59%	46,222	752