시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,300	440	+ 2.77%	57,974	943
10:09	16,340	480	+ 3.03%	56,998	927
10:08	16,350	490	+ 3.09%	56,842	925
10:07	16,350	490	+ 3.09%	56,197	914
10:06	16,360	500	+ 3.15%	55,613	905
10:05	16,350	490	+ 3.09%	54,341	884
10:04	16,350	490	+ 3.09%	53,150	864
10:03	16,320	460	+ 2.90%	52,382	852
10:02	16,310	450	+ 2.84%	52,236	849
10:01	16,290	430	+ 2.71%	50,348	819