시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,350	490	+ 3.09%	61,752	1,005
10:19	16,350	490	+ 3.09%	61,715	1,004
10:18	16,240	380	+ 2.40%	60,794	989
10:17	16,240	380	+ 2.40%	60,138	978
10:16	16,290	430	+ 2.71%	59,623	970
10:15	16,310	450	+ 2.84%	59,391	966
10:14	16,290	430	+ 2.71%	59,186	963
10:13	16,320	460	+ 2.90%	58,882	958
10:12	16,290	430	+ 2.71%	58,723	955
10:11	16,280	420	+ 2.65%	58,564	953